WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	AVAAVA	$0.2725	$0.2852	$0.2613	$52.66万	$1,490.21万	-3.57%
381	BBBounceBit	$0.0065	$0.00706	$0.00617	$40.10万	$260.21万	-5.80%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.55万	$575.98万	-5.61%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.45万	$325.18万	-2.58%
245	ARMBARMB	$169.54	$201.57	$163.30	$75.29万	—	-11.37%
99	ZAMAZama	$0.06921	$0.07302	$0.06566	$307.10万	$1.70亿	-1.06%
199	MVLLBMVLLB	$8.17	$11.92	$8.14	$105.23万	—	-29.20%
265	BABYBabylon	$0.0117	$0.0125	$0.01128	$69.20万	$2,640.62万	-2.42%
63	牛来牛来 (Niu Lai)	$0.05458	$0.06753	$0.05287	$760.13万	$5,547.26万	-14.55%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
196	METMeteora	$0.2716	$0.2998	$0.2636	$107.34万	$1.27亿	-5.83%
327	LALATOKEN	$0.0587	$0.0614	$0.0554	$51.63万	$2,167.05万	-1.18%
416	NEWTNewton Protocol	$0.04055	$0.04374	$0.03926	$36.02万	$863.70万	-5.63%
11	SNDKBSanDisk (bStocks Tokenized Sto	$820.42	$1,049.03	$808.01	$8,782.71万	$1.10亿	-20.95%
88	RAYRaydium	$1.7089	$1.81	$1.63	$401.21万	$4.47亿	-1.53%
276	SYNSynapse	$0.14562	$0.15777	$0.13794	$63.99万	$3,137.80万	-5.18%
52	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.72万	$3.85亿	-6.01%
218	NEXONexo	$0.743	$0.784	$0.728	$88.18万	$4.80亿	-3.88%
492	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.26万	$1,197.74万	-2.74%