波场
TRX · 美元计价
$0.3171
≈ ￥2.0929
-0.22% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.3179
24H 最低
$0.3162
今日开盘
$0.3178
24H 成交量
$1,749.10万
流通市值
$300.73亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AVAAVA
|
$0.2401 | $0.2484 | $0.2295 | $72.23万 | $1,351.88万 | -2.00% |
| 463 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $21.34万 | $256.48万 | 0.66% |
| 519 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.06万 | $538.81万 | -1.90% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 625 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | 0.24% |
| 242 |
ARMBARMB
|
$197.51 | $207.66 | $188.69 | $63.17万 | — | 2.76% |
| 98 |
ZAMAZama
|
$0.06162 | $0.06721 | $0.06135 | $231.59万 | $1.70亿 | -3.72% |
| 155 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.93万 | — | -2.06% |
| 264 |
BABYBabylon
|
$0.00952 | $0.01012 | $0.00943 | $54.97万 | $2,305.46万 | -5.18% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.05991 | $0.055 | $389.85万 | $5,924.34万 | 0.45% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 174 |
METMeteora
|
$0.2881 | $0.3041 | $0.287 | $92.75万 | $1.45亿 | -4.03% |
| 453 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.91万 | $966.76万 | -3.58% |
| 549 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.10万 | $804.11万 | -1.85% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.3 | $1,011.14 | $910.17 | $7,421.33万 | $1.10亿 | 3.35% |
| 119 |
RAYRaydium
|
$1.5812 | $1.68 | $1.58 | $155.96万 | $4.51亿 | -3.91% |
| 331 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $40.20万 | $2,922.60万 | -3.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 333 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $39.96万 | $4.74亿 | -0.14% |
| 543 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.43万 | $1,135.31万 | -4.22% |