Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AVAAVA	$0.2728	$0.2868	$0.2613	$53.76万	$1,490.21万	-4.28%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$40.04万	$260.21万	-6.10%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.61万	$575.98万	-5.61%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.38万	$325.18万	-3.00%
248	ARMBARMB	$169.13	$201.57	$163.30	$74.42万	—	-11.28%
100	ZAMAZama	$0.06886	$0.07302	$0.06566	$300.27万	$1.70亿	-1.29%
199	MVLLBMVLLB	$8.33	$11.92	$8.15	$104.85万	—	-26.54%
265	BABYBabylon	$0.0117	$0.0125	$0.01128	$69.53万	$2,640.62万	-2.42%
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
194	METMeteora	$0.2711	$0.2998	$0.2636	$108.83万	$1.27亿	-6.03%
327	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.01%
416	NEWTNewton Protocol	$0.04053	$0.04374	$0.03926	$36.14万	$863.70万	-5.74%
11	SNDKBSanDisk (bStocks Tokenized Sto	$834.23	$1,049.03	$808.01	$8,763.97万	$1.10亿	-19.16%
87	RAYRaydium	$1.7065	$1.81	$1.63	$401.96万	$4.47亿	-2.08%
268	SYNSynapse	$0.14459	$0.15777	$0.13794	$69.08万	$3,137.80万	-4.19%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,144.70万	$3.85亿	-6.13%
218	NEXONexo	$0.742	$0.784	$0.728	$88.39万	$4.80亿	-4.01%
490	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.33万	$1,197.74万	-2.74%