Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 10:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
503	BBBounceBit	$0.00679	$0.00719	$0.00668	$20.27万	$279.72万	-4.64%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
579	ARMBARMB	$200.15	$212.45	$196.45	$14.07万	—	-5.20%
94	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$297.29万	—	-1.63%
132	MVLLBMVLLB	$14.02	$19.89	$13.02	$153.92万	—	-26.94%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.10万	$2,676.26万	-3.89%
43	牛来牛来 (Niu Lai)	$0.06338	$0.0738	$0.0586	$992.15万	$6,833.15万	-6.96%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
154	LALATOKEN	$0.0607	$0.0615	$0.057	$113.89万	$2,300.25万	2.36%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.04221	$29.05万	$920.95万	-2.22%
11	SNDKBSNDKB	$1095.62	$1,197.98	$1,068.90	$5,298.46万	—	-7.41%
174	RAYRaydium	$1.5202	$1.64	$1.52	$94.57万	$4.15亿	-6.19%
310	SYNSynapse	$0.15039	$0.15911	$0.14923	$44.99万	$3,359.78万	-4.77%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$548.57万	$4.05亿	-4.27%
175	NEXONexo	$0.742	$0.775	$0.724	$94.23万	$4.83亿	-3.64%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.10万	$1,237.95万	-5.00%