Optimism

OP · 美元计价

$0.1089

≈ ￥0.71874

-4.14% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1159

24H 最低

$0.108

今日开盘

$0.1136

24H 成交量

$239.85万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AVAAVA	$0.2942	$0.3166	$0.292	$57.18万	$1,664.56万	-5.43%
503	BBBounceBit	$0.0068	$0.00719	$0.00668	$20.26万	$279.72万	-4.76%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.58万	$623.77万	-4.64%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
639	TKOTokocrypto	$0.0459	$0.0478	$0.0455	$9.32万	$346.64万	-3.37%
579	ARMBARMB	$200.11	$212.45	$196.45	$14.11万	—	-5.07%
94	ZAMAZAMA	$0.06777	$0.07112	$0.06682	$297.21万	—	-1.73%
132	MVLLBMVLLB	$14.02	$19.89	$13.02	$153.82万	—	-26.75%
340	BABYBabylon	$0.0116	$0.01213	$0.01149	$40.99万	$2,676.26万	-3.81%
43	牛来牛来 (Niu Lai)	$0.06352	$0.0738	$0.0586	$994.33万	$6,833.15万	-7.20%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
350	METMeteora	$0.2751	$0.2857	$0.2725	$39.28万	$1.34亿	-3.07%
153	LALATOKEN	$0.0605	$0.0615	$0.057	$113.85万	$2,300.25万	2.02%
420	NEWTNewton Protocol	$0.04241	$0.04396	$0.04221	$29.07万	$920.95万	-1.90%
11	SNDKBSNDKB	$1095.65	$1,197.98	$1,068.90	$5,299.83万	—	-7.43%
171	RAYRaydium	$1.5237	$1.64	$1.52	$96.44万	$4.15亿	-5.91%
310	SYNSynapse	$0.15033	$0.15911	$0.14923	$45.06万	$3,359.78万	-4.70%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$548.54万	$4.05亿	-3.96%
176	NEXONexo	$0.741	$0.775	$0.724	$93.01万	$4.83亿	-3.77%
531	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.06万	$1,237.95万	-5.00%