Gnosis

GNO · 美元计价

$107.19

≈ ￥707.454

-1.61% (-$1.75)

更新于 2026-11-10 03:25:01

24H 最高

$109.25

24H 最低

$103.71

今日开盘

$108.94

24H 成交量

$9.25万

流通市值

$2.79亿

24H 涨跌额

(-$1.75)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AVAAVA	$0.2508	$0.2574	$0.2366	$81.12万	$1,393.11万	1.37%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.19万	$256.93万	-1.10%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.55万	$550.75万	-2.87%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
643	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.50万	$331.51万	0.91%
498	ARMBARMB	$186.1	$190.16	$166.52	$25.90万	—	6.37%
80	ZAMAZama	$0.06813	$0.06952	$0.06138	$465.36万	$1.70亿	4.48%
178	MVLLBMVLLB	$10.17	$10.73	$7.95	$111.16万	—	14.40%
326	BABYBabylon	$0.01015	$0.01061	$0.00989	$49.45万	$2,341.01万	-3.88%
85	牛来牛来 (Niu Lai)	$0.05663	$0.06041	$0.05351	$410.69万	$5,734.09万	-0.44%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
93	METMeteora	$0.3314	$0.3428	$0.2951	$339.47万	$1.61亿	8.30%
279	LALATOKEN	$0.0534	$0.0541	$0.0503	$60.48万	$2,032.62万	0.95%
558	NEWTNewton Protocol	$0.03786	$0.03867	$0.03592	$20.05万	$821.83万	-0.37%
15	SNDKBSanDisk (bStocks Tokenized Sto	$882.96	$904.83	$790.72	$4,968.52万	$1.10亿	3.80%
96	RAYRaydium	$1.7744	$1.80	$1.64	$311.49万	$4.77亿	1.49%
455	SYNSynapse	$0.14019	$0.14491	$0.13329	$29.70万	$3,097.50万	-0.79%
50	FETArtificial Superintelligence A	$0.1447	$0.1475	$0.1344	$950.14万	$3.77亿	1.76%
245	NEXONexo	$0.722	$0.733	$0.704	$71.64万	$4.66亿	-0.82%
487	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.75万	$1,146.53万	0.00%