Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 03:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AVAAVA	$0.2778	$0.2957	$0.2669	$69.70万	$1,533.73万	-6.05%
420	BBBounceBit	$0.00685	$0.00717	$0.00658	$30.56万	$283.61万	-1.44%
426	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.64万	$607.46万	-0.98%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.75万	$351.27万	2.86%
359	ARMBARMB	$191.5	$212.73	$190.34	$40.42万	—	-4.75%
91	ZAMAZama	$0.0698	$0.07346	$0.06458	$374.77万	$1.70亿	5.82%
178	MVLLBMVLLB	$11.12	$14.13	$10.88	$105.07万	—	-16.45%
329	BABYBabylon	$0.01193	$0.01201	$0.01123	$46.48万	$2,728.03万	2.05%
71	牛来牛来 (Niu Lai)	$0.0638	$0.0685	$0.05751	$652.52万	$6,335.39万	5.35%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
154	METMeteora	$0.2923	$0.3066	$0.2607	$137.88万	$1.41亿	8.62%
311	LALATOKEN	$0.0591	$0.0619	$0.0581	$50.72万	$2,268.95万	-1.66%
350	NEWTNewton Protocol	$0.0428	$0.0442	$0.04107	$42.02万	$928.02万	0.94%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1031.96	$1,149.41	$1,015.56	$6,195.47万	$1.10亿	-7.16%
81	RAYRaydium	$1.7363	$1.79	$1.48	$479.28万	$4.66亿	11.80%
333	SYNSynapse	$0.15079	$0.15776	$0.14823	$46.02万	$3,367.73万	-1.63%
58	FETArtificial Superintelligence A	$0.1605	$0.1667	$0.1491	$951.25万	$4.24亿	3.88%
233	NEXONexo	$0.77	$0.789	$0.731	$73.27万	$5.00亿	2.80%
339	IDSPACE ID	$0.0292	$0.03	$0.0281	$44.50万	$1,262.94万	0.00%