CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

≈ ￥33.198

1.62% ($0.08)

更新于 2026-11-05 03:25:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.95

24H 成交量

$418.92万

流通市值

$3,921.03万

24H 涨跌额

($0.08)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AVAAVA	$0.2771	$0.296	$0.2669	$69.68万	$1,533.73万	-5.65%
420	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.48万	$283.61万	-1.29%
434	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.15万	$607.46万	-0.65%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
656	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.69万	$351.27万	2.18%
359	ARMBARMB	$191.07	$212.73	$190.34	$40.39万	—	-5.14%
91	ZAMAZama	$0.07012	$0.07346	$0.06458	$372.92万	$1.70亿	6.13%
178	MVLLBMVLLB	$11.13	$14.13	$10.88	$104.48万	—	-15.68%
332	BABYBabylon	$0.01188	$0.01201	$0.01123	$45.60万	$2,728.03万	1.63%
71	牛来牛来 (Niu Lai)	$0.06423	$0.0685	$0.05751	$654.52万	$6,335.39万	5.83%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
155	METMeteora	$0.2946	$0.3066	$0.2607	$135.83万	$1.41亿	8.99%
312	LALATOKEN	$0.0595	$0.0619	$0.0581	$50.60万	$2,268.95万	-1.00%
347	NEWTNewton Protocol	$0.04293	$0.0442	$0.04107	$42.09万	$928.02万	1.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1032.98	$1,149.41	$1,015.56	$6,171.39万	$1.10亿	-7.17%
81	RAYRaydium	$1.747	$1.79	$1.48	$468.51万	$4.66亿	12.65%
337	SYNSynapse	$0.151	$0.15776	$0.14823	$44.22万	$3,367.73万	-1.78%
58	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$949.54万	$4.24亿	4.66%
231	NEXONexo	$0.774	$0.789	$0.731	$73.41万	$5.00亿	3.34%
338	IDSPACE ID	$0.0293	$0.03	$0.0281	$44.22万	$1,262.94万	0.34%