Axie Infinity

AXS · 美元计价

$0.872

≈ ￥5.7552

3.56% ($0.03)

更新于 2026-11-05 03:35:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.842

24H 成交量

$106.83万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AVAAVA	$0.2775	$0.296	$0.2669	$69.66万	$1,533.73万	-5.80%
420	BBBounceBit	$0.00689	$0.00717	$0.00658	$30.51万	$283.61万	-0.86%
432	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.22万	$607.46万	-0.65%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
655	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.76万	$351.27万	2.63%
359	ARMBARMB	$191.66	$212.73	$190.34	$40.41万	—	-4.85%
91	ZAMAZama	$0.06996	$0.07346	$0.06458	$373.33万	$1.70亿	5.68%
178	MVLLBMVLLB	$11.17	$14.13	$10.88	$104.66万	—	-15.83%
332	BABYBabylon	$0.01195	$0.01201	$0.01123	$45.93万	$2,728.03万	2.14%
71	牛来牛来 (Niu Lai)	$0.06443	$0.0685	$0.05751	$652.00万	$6,335.39万	6.51%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
155	METMeteora	$0.2959	$0.3066	$0.2607	$136.22万	$1.41亿	9.84%
311	LALATOKEN	$0.0593	$0.0619	$0.0581	$50.63万	$2,268.95万	-1.33%
350	NEWTNewton Protocol	$0.04298	$0.0442	$0.04107	$41.89万	$928.02万	1.54%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1032.42	$1,149.41	$1,015.56	$6,180.35万	$1.10亿	-7.32%
81	RAYRaydium	$1.75	$1.79	$1.48	$470.15万	$4.66亿	13.01%
334	SYNSynapse	$0.15134	$0.15776	$0.14823	$45.26万	$3,367.73万	-1.55%
58	FETArtificial Superintelligence A	$0.1618	$0.1667	$0.1491	$950.93万	$4.24亿	4.86%
232	NEXONexo	$0.772	$0.789	$0.731	$73.44万	$5.00亿	3.21%
338	IDSPACE ID	$0.0293	$0.03	$0.0281	$44.22万	$1,262.94万	0.34%