AAOIB
AAOIB · 美元计价
$52.39
≈ ￥345.774
-2.40% (-$1.29)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$55.61
24H 最低
$50.65
今日开盘
$53.68
24H 成交量
$81.64万
流通市值
—
24H 涨跌额
(-$1.29)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2385 | $107.91万 | $1,355.09万 | 3.81% |
| 329 |
BBBounceBit
|
$0.00599 | $0.00615 | $0.00571 | $37.30万 | $247.50万 | -1.96% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.35万 | $513.61万 | 0.39% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.67% |
| 371 |
ARMBARMB
|
$197.8 | $204.74 | $189.47 | $32.72万 | — | -0.32% |
| 81 |
ZAMAZama
|
$0.05899 | $0.06162 | $0.0566 | $386.58万 | $1.70亿 | -3.71% |
| 227 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $70.21万 | — | -1.21% |
| 340 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $35.87万 | $2,185.55万 | -2.74% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.06415 | $0.05481 | $730.26万 | $5,629.89万 | 5.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 149 |
METMeteora
|
$0.2891 | $0.296 | $0.2719 | $134.10万 | $1.36亿 | 1.72% |
| 411 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.65万 | $1,738.56万 | -3.08% |
| 508 |
NEWTNewton Protocol
|
$0.03673 | $0.03713 | $0.03536 | $16.39万 | $777.83万 | 1.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.42 | $966.71 | $870.83 | $3,136.75万 | $1.10亿 | -2.42% |
| 118 |
RAYRaydium
|
$1.5416 | $1.62 | $1.51 | $201.49万 | $4.23亿 | -2.82% |
| 428 |
SYNSynapse
|
$0.11812 | $0.12581 | $0.11569 | $25.86万 | $2,669.90万 | -5.41% |
| 56 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1495 | $0.1392 | $893.21万 | $3.79亿 | 0.07% |
| 201 |
NEXONexo
|
$0.692 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.81% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |